Hindustan Media Ventures Limited (HMVL.BO)

INR 93.98

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 103.55 103.55 99.5 100.15 10.02 Thousand
14 Feb, 2024 96.0 105.2 96.0 101.05 20.25 Thousand
13 Feb, 2024 96.9 99.4 95.55 97.6 13.78 Thousand
12 Feb, 2024 108.2 108.3 97.3 97.3 30.93 Thousand
09 Feb, 2024 115.0 115.0 103.2 106.05 9347.00
08 Feb, 2024 112.0 114.5 106.35 110.0 53.08 Thousand
07 Feb, 2024 114.55 114.65 109.15 111.9 110.34 Thousand
06 Feb, 2024 99.95 115.8 99.9 113.95 161.91 Thousand
05 Feb, 2024 102.6 102.8 98.5 99.35 7292.00
02 Feb, 2024 95.05 103.9 95.05 100.7 23.01 Thousand