Hindustan Media Ventures Limited (HMVL.BO)

INR 93.98

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 101.65 102.99 97.85 101.56 10.66 Thousand
16 Jan, 2024 106.99 106.99 99.5 103.3 27.47 Thousand
15 Jan, 2024 102.16 106.35 100.0 105.5 30.5 Thousand
12 Jan, 2024 105.99 106.11 100.7 102.08 43.66 Thousand
11 Jan, 2024 106.99 107.3 103.69 104.3 28.67 Thousand
10 Jan, 2024 99.2 108.0 99.2 105.45 109.3 Thousand
09 Jan, 2024 103.44 103.44 99.25 100.45 45.28 Thousand
08 Jan, 2024 99.3 105.65 95.76 101.41 60.78 Thousand
05 Jan, 2024 95.9 102.0 95.0 96.52 196.41 Thousand
04 Jan, 2024 95.0 95.89 93.35 93.7 32.52 Thousand