Hindustan Media Ventures Limited (HMVL.BO)

INR 93.98

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 94.61 96.2 92.35 95.95 24.08 Thousand
02 Jan, 2024 91.3 93.5 89.63 92.75 19.37 Thousand
01 Jan, 2024 91.0 93.16 90.51 90.51 24.13 Thousand
29 Dec, 2023 91.48 92.72 89.89 91.3 14.93 Thousand
28 Dec, 2023 94.35 94.41 91.3 91.3 4961.00
27 Dec, 2023 97.61 97.61 92.34 94.6 10.53 Thousand
26 Dec, 2023 89.81 97.75 89.81 94.8 41.82 Thousand
22 Dec, 2023 95.95 95.95 90.46 92.0 19.82 Thousand
21 Dec, 2023 88.24 95.4 87.19 93.25 32.03 Thousand
20 Dec, 2023 91.41 92.44 86.46 89.12 12.9 Thousand