Hindustan Media Ventures Limited (HMVL.BO)
INR 84.07
(-5.54%)
INR 84.07
(-5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 109.95 | 110.0 | 108.0 | 108.1 | 11.29 Thousand |
| 02 May, 2024 | 110.95 | 112.55 | 107.05 | 109.65 | 12.92 Thousand |
| 30 Apr, 2024 | 111.35 | 113.25 | 109.5 | 109.85 | 4048.00 |
| 29 Apr, 2024 | 110.5 | 112.0 | 109.45 | 110.35 | 7407.00 |
| 26 Apr, 2024 | 112.35 | 112.35 | 108.0 | 109.05 | 8919.00 |
| 25 Apr, 2024 | 112.85 | 113.3 | 109.95 | 110.2 | 5668.00 |
| 24 Apr, 2024 | 114.6 | 115.1 | 111.35 | 112.95 | 11.77 Thousand |
| 23 Apr, 2024 | 113.15 | 115.95 | 111.2 | 113.4 | 16.13 Thousand |
| 22 Apr, 2024 | 109.85 | 117.15 | 109.85 | 112.5 | 24.08 Thousand |
| 19 Apr, 2024 | 108.1 | 114.0 | 108.1 | 112.05 | 50.51 Thousand |
002898
4557
PNFPP
9896
2061
3141