Hindustan Media Ventures Limited (HMVL.BO)

INR 93.98

(-0.62%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 81.55 81.64 79.56 80.0 20.83 Thousand
04 Dec, 2023 80.49 81.35 79.5 79.93 26.82 Thousand
01 Dec, 2023 82.0 82.25 79.65 79.78 5010.00
30 Nov, 2023 81.55 82.4 80.45 81.81 10.99 Thousand
29 Nov, 2023 79.56 81.5 78.99 80.9 12.1 Thousand
28 Nov, 2023 78.51 79.5 78.2 79.31 8221.00
24 Nov, 2023 78.5 79.69 78.15 78.52 4027.00
23 Nov, 2023 79.99 80.0 77.6 77.95 7244.00
22 Nov, 2023 79.0 79.96 78.0 79.14 6237.00
21 Nov, 2023 81.69 81.69 78.65 78.65 15.54 Thousand