Hindustan Media Ventures Limited (HMVL.BO)

INR 84.07

(-5.54%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 102.85 103.1 100.0 100.56 9163.00
26 Jul, 2024 99.88 104.5 99.88 100.83 6555.00
25 Jul, 2024 96.0 103.49 96.0 99.12 13.68 Thousand
24 Jul, 2024 97.97 103.0 94.88 102.04 24.66 Thousand
23 Jul, 2024 96.46 96.46 93.18 93.75 4576.00
22 Jul, 2024 95.09 97.0 94.5 94.93 1327.00
19 Jul, 2024 102.0 102.0 95.35 95.94 2519.00
18 Jul, 2024 100.55 102.0 98.5 99.24 7457.00
16 Jul, 2024 98.84 102.59 98.0 98.28 13.33 Thousand
15 Jul, 2024 97.26 99.01 96.25 97.44 8390.00