Hindustan Media Ventures Limited (HMVL.BO)

INR 93.98

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 109.8 111.75 108.1 109.65 12.35 Thousand
28 Feb, 2024 114.05 116.55 108.65 109.95 34.46 Thousand
27 Feb, 2024 115.95 119.35 113.05 113.75 35.73 Thousand
26 Feb, 2024 122.4 122.65 116.35 116.35 25.84 Thousand
23 Feb, 2024 124.25 126.55 119.7 121.5 75 Thousand
22 Feb, 2024 116.6 127.0 114.35 123.0 135.44 Thousand
21 Feb, 2024 115.55 120.7 112.55 115.6 179.22 Thousand
20 Feb, 2024 108.1 111.0 107.85 108.05 14.63 Thousand
19 Feb, 2024 108.85 111.3 106.1 108.3 24.27 Thousand
16 Feb, 2024 101.85 109.35 100.75 107.5 56.89 Thousand