Hindustan Media Ventures Limited (HMVL.BO)
INR 84.07
(-5.54%)
INR 84.07
(-5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 94.8 | 95.0 | 94.35 | 94.58 | 907.00 |
| 09 Dec, 2024 | 92.43 | 97.1 | 92.43 | 94.6 | 5097.00 |
| 06 Dec, 2024 | 95.17 | 95.17 | 92.04 | 92.43 | 3692.00 |
| 05 Dec, 2024 | 95.59 | 95.59 | 92.06 | 92.81 | 4500.00 |
| 04 Dec, 2024 | 92.82 | 93.73 | 91.75 | 93.59 | 1803.00 |
| 03 Dec, 2024 | 92.1 | 92.6 | 91.0 | 91.02 | 1233.00 |
| 02 Dec, 2024 | 90.93 | 92.35 | 89.27 | 91.32 | 4374.00 |
| 29 Nov, 2024 | 88.67 | 89.99 | 88.66 | 88.71 | 2551.00 |
| 28 Nov, 2024 | 90.61 | 90.7 | 88.57 | 88.91 | 21.79 Thousand |
| 27 Nov, 2024 | 87.31 | 90.89 | 87.31 | 88.93 | 5525.00 |
002898
4557
PNFPP
9896
2061
3141