HMT Limited (HMT.BO)

INR 66.9

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 84.92 84.92 82.1 83.7 1154.00
27 Sep, 2024 85.0 85.0 82.5 83.25 2429.00
26 Sep, 2024 84.05 86.0 81.1 83.35 4335.00
25 Sep, 2024 85.84 88.0 84.5 85.0 6566.00
24 Sep, 2024 86.0 86.99 84.1 84.91 4274.00
23 Sep, 2024 83.0 86.0 81.0 84.16 11.67 Thousand
20 Sep, 2024 80.0 84.0 78.06 82.65 17.85 Thousand
19 Sep, 2024 84.7 84.8 80.56 80.94 20.25 Thousand
18 Sep, 2024 89.0 90.0 84.8 84.8 12.35 Thousand
17 Sep, 2024 94.35 95.0 88.0 89.26 10.5 Thousand