HMT Limited (HMT.BO)

INR 66.9

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 79.5 81.5 79.2 80.69 7390.00
14 Oct, 2024 83.9 83.9 79.5 79.5 5982.00
11 Oct, 2024 82.91 82.91 79.0 80.5 5697.00
10 Oct, 2024 80.0 82.89 80.0 80.68 1636.00
09 Oct, 2024 77.39 81.4 77.39 80.84 2232.00
08 Oct, 2024 79.0 79.5 76.0 77.54 12.96 Thousand
07 Oct, 2024 80.25 82.0 76.74 76.93 23.3 Thousand
04 Oct, 2024 80.0 81.9 80.0 80.77 2731.00
03 Oct, 2024 82.39 83.7 81.0 81.3 12.77 Thousand
01 Oct, 2024 82.03 84.0 82.03 83.7 4289.00