HMT Limited (HMT.BO)

INR 66.9

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 63.4 66.71 63.4 66.7 12.67 Thousand
02 Jan, 2025 61.99 65.03 61.99 63.54 5173.00
01 Jan, 2025 63.0 64.0 61.0 61.94 11.63 Thousand
31 Dec, 2024 64.5 64.5 61.51 62.67 1257.00
30 Dec, 2024 64.0 64.0 63.0 63.06 618.00
27 Dec, 2024 65.0 65.0 63.5 63.57 3039.00
26 Dec, 2024 65.5 65.5 63.31 63.31 903.00
24 Dec, 2024 65.5 66.0 62.26 63.83 2984.00
23 Dec, 2024 66.5 66.5 63.05 63.31 997.00
20 Dec, 2024 67.0 67.0 63.85 64.13 5731.00