HMT Limited (HMT.BO)

INR 66.9

(0.39%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 69.3 69.3 66.6 69.3 42.47 Thousand
12 Oct, 2023 67.95 67.95 61.49 67.95 75.51 Thousand
11 Oct, 2023 64.72 64.72 64.72 64.72 2244.00
10 Oct, 2023 61.64 61.64 61.64 61.64 5043.00
09 Oct, 2023 58.71 58.71 58.71 58.71 4001.00
06 Oct, 2023 55.92 55.92 55.92 55.92 6276.00
05 Oct, 2023 53.26 53.26 53.26 53.26 8058.00
04 Oct, 2023 50.73 50.73 49.3 50.73 17.34 Thousand
03 Oct, 2023 48.32 48.32 46.9 48.32 17.64 Thousand
29 Sep, 2023 45.85 46.02 45.85 46.02 5735.00