HMT Limited (HMT.BO)

INR 66.9

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 54.35 54.35 54.35 54.35 2405.00
10 Nov, 2023 53.29 53.29 53.29 53.29 525.00
09 Nov, 2023 52.25 52.25 52.25 52.25 1977.00
08 Nov, 2023 49.23 51.23 49.23 51.23 48.06 Thousand
07 Nov, 2023 50.23 50.23 50.23 50.23 2497.00
06 Nov, 2023 51.25 51.25 51.25 51.25 2079.00
03 Nov, 2023 52.29 52.29 52.29 52.29 3397.00
02 Nov, 2023 53.35 53.35 53.35 53.35 1914.00
01 Nov, 2023 54.43 54.43 54.43 54.43 1673.00
31 Oct, 2023 55.54 55.54 55.54 55.54 11.55 Thousand