HMT Limited (HMT.BO)

INR 66.9

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 49.1 51.0 48.48 49.05 5355.00
11 Dec, 2023 53.9 53.9 49.4 49.4 23.36 Thousand
08 Dec, 2023 51.9 52.92 51.9 52.0 27.02 Thousand
07 Dec, 2023 50.3 50.4 49.7 50.4 19.18 Thousand
06 Dec, 2023 48.8 48.8 46.99 48.0 7155.00
05 Dec, 2023 48.0 48.31 46.85 48.1 8293.00
04 Dec, 2023 48.1 48.92 47.05 48.0 5433.00
01 Dec, 2023 48.5 49.3 47.4 48.1 8484.00
30 Nov, 2023 50.3 50.3 48.36 48.36 4140.00
29 Nov, 2023 49.69 49.69 48.7 49.34 18.95 Thousand