HMT Limited (HMT.BO)

INR 66.9

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 53.5 53.5 50.25 51.1 12.54 Thousand
02 Jan, 2024 53.0 53.5 52.07 53.0 4612.00
01 Jan, 2024 52.03 53.0 52.0 52.0 18.97 Thousand
29 Dec, 2023 54.0 54.0 52.05 53.0 6431.00
28 Dec, 2023 52.75 54.5 52.5 52.81 16.19 Thousand
27 Dec, 2023 54.1 55.64 52.25 52.75 14.01 Thousand
26 Dec, 2023 55.13 56.75 54.01 54.1 17.71 Thousand
22 Dec, 2023 57.99 58.35 53.5 54.0 23.38 Thousand
21 Dec, 2023 50.79 56.13 50.79 56.13 70.95 Thousand
20 Dec, 2023 56.98 56.98 51.56 53.0 73.93 Thousand