HMT Limited (HMT.BO)

INR 66.9

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 52.1 52.4 49.4 50.96 37.15 Thousand
16 Jan, 2024 53.45 53.45 50.0 52.0 5731.00
15 Jan, 2024 53.26 53.5 52.0 52.1 34.86 Thousand
12 Jan, 2024 51.1 54.0 51.1 53.6 15.26 Thousand
11 Jan, 2024 50.25 52.75 50.0 51.1 14.45 Thousand
10 Jan, 2024 49.8 51.5 49.8 50.25 5992.00
09 Jan, 2024 49.71 50.8 49.7 50.16 13.04 Thousand
08 Jan, 2024 50.48 51.5 49.5 51.22 14.47 Thousand
05 Jan, 2024 52.0 52.0 50.1 51.45 10.26 Thousand
04 Jan, 2024 50.8 51.99 50.0 50.0 19.5 Thousand