HMT Limited (HMT.BO)

INR 66.9

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 60.0 62.8 60.0 62.8 15.91 Thousand
14 Feb, 2024 63.0 63.0 58.92 59.8 25.67 Thousand
13 Feb, 2024 63.52 63.52 61.58 61.6 10.82 Thousand
12 Feb, 2024 69.59 69.8 64.82 64.82 26.14 Thousand
09 Feb, 2024 70.0 70.0 64.01 69.0 28.81 Thousand
08 Feb, 2024 71.0 72.5 67.0 68.0 19.69 Thousand
07 Feb, 2024 70.0 74.5 68.6 70.0 31.63 Thousand
06 Feb, 2024 71.5 71.8 69.3 71.2 23.06 Thousand
05 Feb, 2024 70.0 72.0 66.66 71.0 40 Thousand
02 Feb, 2024 68.29 69.99 66.6 69.99 22.47 Thousand