HMT Limited (HMT.BO)

INR 66.9

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 54.39 56.5 52.0 56.0 5474.00
28 Feb, 2024 55.92 57.45 54.34 54.39 31.69 Thousand
27 Feb, 2024 58.31 59.25 56.55 57.06 8109.00
26 Feb, 2024 61.0 61.0 58.0 58.7 16.78 Thousand
23 Feb, 2024 58.24 62.93 58.0 60.14 16.17 Thousand
22 Feb, 2024 60.04 61.9 58.5 59.94 7310.00
21 Feb, 2024 63.0 63.0 59.51 61.4 3615.00
20 Feb, 2024 61.0 63.75 61.0 62.01 5525.00
19 Feb, 2024 64.0 64.0 60.05 61.0 4635.00
16 Feb, 2024 65.92 65.92 62.0 62.0 10.98 Thousand