HMT Limited (HMT.BO)

INR 66.9

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 45.85 46.02 45.85 46.02 5735.00
28 Sep, 2023 43.8 43.83 43.0 43.83 24.83 Thousand
27 Sep, 2023 41.75 41.75 41.75 41.75 3175.00
26 Sep, 2023 39.77 39.77 39.7 39.77 5538.00
25 Sep, 2023 37.7 37.88 37.7 37.88 4198.00
22 Sep, 2023 36.0 37.48 35.0 36.75 14.34 Thousand
21 Sep, 2023 36.1 38.25 35.91 36.01 11.02 Thousand
20 Sep, 2023 37.5 38.49 37.0 37.79 7614.00
18 Sep, 2023 39.0 39.0 37.06 38.6 7208.00
15 Sep, 2023 39.0 39.2 37.54 38.69 20.06 Thousand