HMT Limited (HMT.BO)

INR 66.9

(0.39%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 44.05 45.3 44.01 45.3 1404.00
28 Mar, 2024 44.34 46.0 42.98 43.15 13.92 Thousand
27 Mar, 2024 46.0 46.5 45.2 45.24 17.39 Thousand
26 Mar, 2024 45.2 46.0 44.1 44.74 14.26 Thousand
22 Mar, 2024 44.0 45.3 43.15 45.18 16.23 Thousand
21 Mar, 2024 43.6 45.5 43.0 43.18 23.91 Thousand
20 Mar, 2024 45.7 46.0 42.64 43.57 16.21 Thousand
19 Mar, 2024 47.11 47.11 44.76 44.88 4807.00
18 Mar, 2024 48.4 49.5 46.65 47.11 17.68 Thousand
15 Mar, 2024 48.0 48.49 47.0 48.4 2263.00