HMT Limited (HMT.BO)

INR 66.9

(0.39%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 60.0 60.0 58.1 58.26 4027.00
30 Apr, 2024 59.97 59.97 58.75 58.99 2387.00
29 Apr, 2024 60.0 60.0 58.05 58.53 6968.00
26 Apr, 2024 58.25 59.75 58.25 59.13 1919.00
25 Apr, 2024 59.5 60.0 59.0 59.0 1198.00
24 Apr, 2024 60.0 60.0 57.51 58.5 3541.00
23 Apr, 2024 60.0 60.5 58.05 58.56 4319.00
22 Apr, 2024 60.02 60.8 58.0 59.0 11.45 Thousand
19 Apr, 2024 58.32 61.0 58.32 60.9 8544.00
18 Apr, 2024 61.5 63.29 60.3 61.38 6628.00