HMT Limited (HMT.BO)

INR 66.9

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 53.5 54.6 53.0 53.05 1541.00
15 May, 2024 53.85 55.75 53.0 53.21 3651.00
14 May, 2024 53.0 55.45 52.0 54.95 11.21 Thousand
13 May, 2024 54.0 54.0 50.36 53.06 11.99 Thousand
10 May, 2024 54.0 54.0 52.0 53.0 1187.00
09 May, 2024 54.5 55.89 52.5 53.1 1530.00
08 May, 2024 54.5 56.0 54.5 54.99 2273.00
07 May, 2024 56.75 56.75 54.05 54.64 5158.00
06 May, 2024 59.7 59.7 56.0 56.75 3093.00
03 May, 2024 59.4 59.4 57.1 57.15 1642.00