HMT Limited (HMT.BO)

INR 66.9

(0.39%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 57.5 59.0 57.5 58.44 7674.00
12 Jun, 2024 59.0 59.55 57.0 57.58 13.24 Thousand
11 Jun, 2024 58.0 59.75 57.98 58.07 14.66 Thousand
10 Jun, 2024 56.88 57.14 55.6 57.07 11.08 Thousand
07 Jun, 2024 53.0 54.42 52.87 54.42 13.68 Thousand
06 Jun, 2024 49.74 52.97 49.74 51.83 7700.00
05 Jun, 2024 48.95 51.0 48.95 50.87 20.11 Thousand
04 Jun, 2024 55.39 55.5 51.52 51.52 7448.00
03 Jun, 2024 57.0 57.95 53.0 54.23 17.98 Thousand
31 May, 2024 57.0 57.0 55.0 55.38 5813.00