HMT Limited (HMT.BO)

INR 66.9

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 72.0 72.0 65.75 69.22 97.28 Thousand
27 Jun, 2024 68.68 68.68 68.68 68.68 35.94 Thousand
26 Jun, 2024 65.41 65.41 65.41 65.41 3253.00
25 Jun, 2024 62.3 62.3 62.3 62.3 8459.00
24 Jun, 2024 59.34 59.34 59.34 59.34 10.25 Thousand
21 Jun, 2024 58.45 59.0 55.55 56.52 5857.00
20 Jun, 2024 58.0 58.4 56.6 57.3 8365.00
19 Jun, 2024 59.0 59.0 57.0 57.8 8665.00
18 Jun, 2024 60.0 60.0 57.0 58.26 7957.00
14 Jun, 2024 59.0 59.0 57.0 58.85 5628.00