HMT Limited (HMT.BO)

INR 66.9

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 86.6 87.9 84.13 85.77 17.41 Thousand
26 Jul, 2024 83.0 87.9 82.1 84.95 25.06 Thousand
25 Jul, 2024 93.75 93.75 85.73 86.28 35.85 Thousand
24 Jul, 2024 81.67 90.24 81.66 90.24 42.44 Thousand
23 Jul, 2024 86.11 87.83 85.95 85.95 22.19 Thousand
22 Jul, 2024 92.9 92.9 90.47 90.47 16.79 Thousand
19 Jul, 2024 102.6 102.6 95.23 95.23 63.91 Thousand
18 Jul, 2024 100.67 100.67 91.09 100.24 131.92 Thousand
16 Jul, 2024 95.88 95.88 95.43 95.88 36.32 Thousand
15 Jul, 2024 91.0 91.32 90.89 91.32 12.12 Thousand