HMT Limited (HMT.BO)

INR 66.9

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 88.0 90.58 86.0 87.42 7763.00
09 Aug, 2024 92.5 92.5 86.5 87.22 8862.00
08 Aug, 2024 92.78 92.78 88.55 89.3 9966.00
07 Aug, 2024 84.3 91.0 84.3 88.37 10.56 Thousand
06 Aug, 2024 88.6 91.44 88.06 88.27 36.15 Thousand
05 Aug, 2024 92.8 92.8 92.69 92.69 14.23 Thousand
02 Aug, 2024 98.0 99.0 94.31 97.56 86.43 Thousand
01 Aug, 2024 99.27 99.27 99.27 99.27 41.85 Thousand
31 Jul, 2024 94.55 94.55 94.55 94.55 22.91 Thousand
30 Jul, 2024 85.77 90.05 83.5 90.05 52.74 Thousand