HMT Limited (HMT.BO)

INR 66.9

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 86.0 86.0 82.0 84.3 11.34 Thousand
02 Sep, 2024 86.0 86.4 84.03 84.31 6913.00
01 Sep, 2024 86.0 86.4 84.03 84.31 6913.00
30 Aug, 2024 85.9 86.1 83.7 84.02 9891.00
29 Aug, 2024 85.0 86.99 85.0 86.46 9891.00
28 Aug, 2024 83.11 86.85 83.11 85.42 10.73 Thousand
27 Aug, 2024 89.95 89.95 85.05 86.37 10.73 Thousand
26 Aug, 2024 89.99 89.99 87.1 87.91 6536.00
25 Aug, 2024 89.99 89.99 87.1 87.91 6536.00
23 Aug, 2024 97.83 97.83 88.7 90.7 25.74 Thousand