HMT Limited (HMT.BO)

INR 66.9

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 93.17 93.18 90.0 93.18 25.74 Thousand
21 Aug, 2024 84.75 88.75 83.0 88.75 24.03 Thousand
20 Aug, 2024 85.8 87.0 84.0 84.53 24.03 Thousand
19 Aug, 2024 88.0 88.0 85.1 85.99 18.85 Thousand
18 Aug, 2024 88.0 88.0 85.1 85.99 9271.00
16 Aug, 2024 87.0 87.2 84.0 86.84 19.39 Thousand
15 Aug, 2024 87.0 87.2 84.0 86.84 19.39 Thousand
14 Aug, 2024 85.5 87.88 84.0 85.73 5701.00
13 Aug, 2024 87.42 89.61 86.0 86.63 6943.00
12 Aug, 2024 88.0 90.58 86.0 87.42 7763.00