HMT Limited (HMT.BO)

INR 66.9

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 92.51 94.5 92.5 92.5 19.01 Thousand
13 Sep, 2024 89.99 91.73 88.2 91.0 43.5 Thousand
12 Sep, 2024 84.5 87.37 84.5 87.37 43.5 Thousand
11 Sep, 2024 81.0 83.21 78.8 83.21 27.83 Thousand
10 Sep, 2024 80.5 81.0 77.95 79.0 6815.00
09 Sep, 2024 84.5 84.5 79.04 80.0 23.02 Thousand
08 Sep, 2024 84.5 84.5 79.04 80.17 23.02 Thousand
06 Sep, 2024 84.9 85.0 83.0 83.2 6899.00
05 Sep, 2024 86.0 86.0 83.52 84.21 6899.00
04 Sep, 2024 83.05 87.0 83.05 84.7 11.34 Thousand