HMT Limited (HMT.BO)

INR 66.9

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 86.98 86.98 86.4 86.98 15.36 Thousand
11 Jul, 2024 79.0 82.84 79.0 82.84 32.65 Thousand
10 Jul, 2024 78.9 78.9 75.2 78.9 51.28 Thousand
09 Jul, 2024 74.85 75.15 74.0 75.15 17.69 Thousand
08 Jul, 2024 71.0 71.58 69.54 71.58 21.44 Thousand
05 Jul, 2024 68.18 68.18 67.29 68.18 19.92 Thousand
04 Jul, 2024 63.0 64.94 61.74 64.94 11.16 Thousand
03 Jul, 2024 65.0 65.0 60.85 61.85 12.12 Thousand
02 Jul, 2024 68.5 68.5 63.75 64.01 15.28 Thousand
01 Jul, 2024 69.99 69.99 66.76 66.97 28.14 Thousand