HMT Limited (HMT.BO)

INR 66.9

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 55.5 57.0 55.5 56.0 2406.00
29 May, 2024 59.0 59.0 56.0 56.63 11.32 Thousand
28 May, 2024 58.55 61.3 57.5 57.87 14.34 Thousand
27 May, 2024 59.55 60.5 58.1 58.56 20.83 Thousand
24 May, 2024 57.0 58.7 56.75 58.39 13.82 Thousand
23 May, 2024 57.65 57.65 55.8 56.02 9175.00
22 May, 2024 55.0 58.75 55.0 57.13 12.63 Thousand
21 May, 2024 56.59 57.0 54.1 56.81 5313.00
18 May, 2024 54.85 56.0 54.85 55.48 1783.00
17 May, 2024 53.25 54.0 52.8 54.0 5883.00