HMT Limited (HMT.BO)

INR 66.9

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 60.2 61.75 59.1 60.3 4385.00
15 Apr, 2024 62.0 62.0 59.38 60.75 22.89 Thousand
12 Apr, 2024 62.0 62.5 60.1 62.5 58.85 Thousand
10 Apr, 2024 57.5 59.53 56.65 59.53 33.02 Thousand
09 Apr, 2024 55.99 56.94 55.5 56.7 5777.00
08 Apr, 2024 57.5 57.73 55.0 55.03 12.49 Thousand
05 Apr, 2024 54.59 55.04 53.55 55.04 10.32 Thousand
04 Apr, 2024 50.93 52.42 50.93 52.42 11.13 Thousand
03 Apr, 2024 47.0 49.93 47.0 49.93 6929.00
02 Apr, 2024 47.5 47.56 47.0 47.56 12.98 Thousand