HMT Limited (HMT.BO)

INR 66.9

(0.39%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 45.4 47.5 43.5 46.55 13.79 Thousand
13 Mar, 2024 47.87 47.95 45.48 45.48 8634.00
12 Mar, 2024 49.49 49.49 47.87 47.87 10.32 Thousand
11 Mar, 2024 52.0 52.0 49.4 50.38 16.13 Thousand
07 Mar, 2024 52.0 53.5 50.0 52.0 3470.00
06 Mar, 2024 53.7 54.39 51.02 51.02 14.19 Thousand
05 Mar, 2024 54.0 55.99 53.0 53.16 39.66 Thousand
04 Mar, 2024 58.0 58.0 55.0 55.0 6510.00
02 Mar, 2024 57.79 57.9 55.02 57.9 1121.00
01 Mar, 2024 56.5 57.5 55.33 56.0 3158.00