HMT Limited (HMT.BO)

INR 66.9

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 48.65 48.72 48.65 48.72 8214.00
24 Nov, 2023 45.91 47.77 45.91 47.77 20.28 Thousand
23 Nov, 2023 46.84 46.84 46.84 46.84 2544.00
22 Nov, 2023 47.79 48.0 47.79 47.79 1533.00
21 Nov, 2023 48.95 49.0 48.76 48.76 8246.00
20 Nov, 2023 49.75 51.5 49.75 49.75 12.78 Thousand
17 Nov, 2023 50.76 52.5 50.76 50.76 4100.00
16 Nov, 2023 51.79 52.55 51.79 51.79 4755.00
15 Nov, 2023 53.8 54.9 52.84 52.84 6987.00
13 Nov, 2023 55.39 55.43 53.61 53.61 33.9 Thousand