INR 51.74
(-2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 64.0 | 65.99 | 61.25 | 65.12 | 8145.00 |
29 Nov, 2024 | 63.41 | 64.45 | 61.9 | 62.93 | 8400.00 |
28 Nov, 2024 | 63.87 | 65.1 | 63.5 | 64.7 | 9716.00 |
27 Nov, 2024 | 65.0 | 65.98 | 62.0 | 63.87 | 3052.00 |
26 Nov, 2024 | 66.0 | 66.0 | 63.0 | 63.23 | 3726.00 |
25 Nov, 2024 | 61.5 | 64.36 | 61.5 | 63.4 | 5668.00 |
22 Nov, 2024 | 63.0 | 64.74 | 61.02 | 61.3 | 7824.00 |
21 Nov, 2024 | 66.55 | 67.49 | 64.23 | 64.23 | 5633.00 |
19 Nov, 2024 | 70.87 | 70.87 | 66.0 | 67.61 | 2892.00 |
18 Nov, 2024 | 68.4 | 69.99 | 67.0 | 67.5 | 4270.00 |
CTCL
MSTH
ILTY
CTRI
NSFMF
7287