HMT Limited (HMT.BO)

INR 51.74

(-2.36%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 37.7 37.88 37.7 37.88 4198.00
22 Sep, 2023 36.0 37.48 35.0 36.75 14.34 Thousand
21 Sep, 2023 36.1 38.25 35.91 36.01 11.02 Thousand
20 Sep, 2023 37.5 38.49 37.0 37.79 7614.00
18 Sep, 2023 39.0 39.0 37.06 38.6 7208.00
15 Sep, 2023 39.0 39.2 37.54 38.69 20.06 Thousand
14 Sep, 2023 37.9 37.91 37.9 37.91 19.49 Thousand