HMT Limited (HMT.BO)

INR 66.9

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 70.8 73.0 70.0 70.27 4139.00
11 Nov, 2024 70.0 71.99 70.0 70.84 10.32 Thousand
08 Nov, 2024 73.0 73.0 70.15 71.73 2382.00
07 Nov, 2024 73.0 73.97 72.0 72.91 4582.00
06 Nov, 2024 72.0 73.9 71.0 72.58 7698.00
05 Nov, 2024 70.95 72.0 70.01 71.73 2834.00
04 Nov, 2024 75.0 75.98 70.9 72.33 3874.00
01 Nov, 2024 72.0 74.58 72.0 74.46 3463.00
31 Oct, 2024 69.38 71.7 69.38 71.05 3096.00
30 Oct, 2024 68.0 70.0 67.0 68.7 1537.00