Hisar Spinning Mills Limited (HISARSP.BO)
INR 69.23
(0.0%)
INR 69.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | 1200.00 |
| 04 Nov, 2024 | 68.1 | 68.1 | 68.1 | 68.1 | 200.00 |
| 01 Nov, 2024 | 67.99 | 67.99 | 67.99 | 67.99 | - |
| 31 Oct, 2024 | 67.99 | 67.99 | 67.99 | 67.99 | - |
| 30 Oct, 2024 | 67.99 | 67.99 | 67.99 | 67.99 | - |
| 29 Oct, 2024 | 68.0 | 68.0 | 67.95 | 67.99 | 700.00 |
| 28 Oct, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 25 Oct, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 24 Oct, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 200.00 |
| 23 Oct, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
0609
601500
IDEA
GKI
GREENCREST
ALSL