Hisar Spinning Mills Limited (HISARSP.BO)

INR 69.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 83.8 84.0 76.0 76.0 10.1 Thousand
07 Oct, 2024 79.98 82.88 76.59 80.0 3000.00
04 Oct, 2024 78.0 78.95 78.0 78.95 500.00
03 Oct, 2024 75.24 75.24 75.24 75.24 1500.00
01 Oct, 2024 68.94 71.66 68.94 71.66 1800.00
30 Sep, 2024 68.22 68.25 68.22 68.25 1300.00
27 Sep, 2024 71.4 71.4 65.0 65.0 2600.00
26 Sep, 2024 67.23 68.53 67.23 68.0 3400.00
25 Sep, 2024 60.0 65.27 60.0 65.27 1700.00
24 Sep, 2024 62.17 62.17 62.17 62.17 -