Hisar Spinning Mills Limited (HISARSP.BO)

INR 69.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 72.45 72.45 72.45 72.45 100.00
02 Jan, 2025 67.0 70.34 66.9 70.34 900.00
01 Jan, 2025 67.0 67.0 67.0 67.0 100.00
31 Dec, 2024 67.0 67.0 67.0 67.0 -
30 Dec, 2024 67.0 67.0 67.0 67.0 -
27 Dec, 2024 67.0 67.0 67.0 67.0 -
26 Dec, 2024 67.0 67.0 67.0 67.0 -
24 Dec, 2024 67.0 67.0 67.0 67.0 -
23 Dec, 2024 67.0 67.0 67.0 67.0 500.00
20 Dec, 2024 69.23 69.23 69.23 69.23 -