Hisar Spinning Mills Limited (HISARSP.BO)

INR 69.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 69.23 69.23 69.23 69.23 -
18 Dec, 2024 69.23 69.23 69.23 69.23 -
17 Dec, 2024 69.23 69.23 69.23 69.23 -
16 Dec, 2024 69.23 69.23 69.23 69.23 -
13 Dec, 2024 69.23 69.23 69.23 69.23 -
12 Dec, 2024 69.23 69.23 69.23 69.23 -
11 Dec, 2024 69.23 69.23 69.23 69.23 200.00
10 Dec, 2024 69.15 69.23 69.15 69.23 3400.00
09 Dec, 2024 65.94 65.94 65.94 65.94 -
06 Dec, 2024 65.94 65.94 65.94 65.94 -