Hisar Spinning Mills Limited (HISARSP.BO)

INR 69.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 69.31 72.77 65.85 72.77 1200.00
19 Nov, 2024 66.0 69.31 65.0 69.31 1200.00
18 Nov, 2024 66.01 66.01 66.01 66.01 -
14 Nov, 2024 70.0 70.0 66.01 66.01 300.00
13 Nov, 2024 66.5 70.0 66.5 69.08 800.00
12 Nov, 2024 70.0 70.0 70.0 70.0 300.00
11 Nov, 2024 71.5 71.5 71.5 71.5 -
08 Nov, 2024 71.5 71.5 71.5 71.5 -
07 Nov, 2024 71.5 71.5 71.5 71.5 -
06 Nov, 2024 71.5 71.5 71.5 71.5 -