Hisar Spinning Mills Limited (HISARSP.BO)

INR 69.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 72.0 72.0 68.0 68.0 1700.00
21 Oct, 2024 73.0 78.54 71.5 71.5 1900.00
18 Oct, 2024 74.8 74.8 74.8 74.8 -
17 Oct, 2024 74.8 74.8 74.8 74.8 -
16 Oct, 2024 74.8 74.8 74.8 74.8 -
15 Oct, 2024 74.8 74.8 74.8 74.8 -
14 Oct, 2024 74.8 74.8 74.8 74.8 -
11 Oct, 2024 74.8 74.8 74.8 74.8 -
10 Oct, 2024 74.5 74.8 74.5 74.8 300.00
09 Oct, 2024 73.72 79.08 73.72 75.0 4700.00