Hisar Spinning Mills Limited (HISARSP.BO)

INR 69.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 57.05 62.17 57.05 62.17 1300.00
20 Sep, 2024 56.0 59.22 55.8 59.22 1000.00
19 Sep, 2024 56.4 56.4 56.4 56.4 800.00
18 Sep, 2024 53.72 53.72 53.72 53.72 -
17 Sep, 2024 53.72 53.72 53.5 53.72 2000.00
16 Sep, 2024 51.17 51.17 51.17 51.17 -
13 Sep, 2024 51.45 51.45 49.11 51.24 3200.00
12 Sep, 2024 49.0 49.0 49.0 49.0 -
11 Sep, 2024 49.0 49.0 49.0 49.0 -
10 Sep, 2024 48.44 49.0 48.44 49.0 400.00