Hisar Spinning Mills Limited (HISARSP.BO)

INR 69.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 65.94 65.94 65.94 65.94 200.00
04 Dec, 2024 62.8 63.0 62.8 62.8 1700.00
03 Dec, 2024 66.3 66.3 66.1 66.1 500.00
02 Dec, 2024 65.89 66.0 65.89 66.0 200.00
29 Nov, 2024 69.5 69.5 69.35 69.35 300.00
28 Nov, 2024 76.18 76.18 76.18 76.18 -
27 Nov, 2024 76.18 76.18 76.18 76.18 -
26 Nov, 2024 76.18 76.18 76.18 76.18 -
25 Nov, 2024 73.0 73.0 73.0 73.0 100.00
22 Nov, 2024 76.17 76.18 76.17 76.18 1600.00