Hind Rectifiers Limited (HIRECT.BO)

INR 1507.3

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 856.65 856.65 856.65 856.65 644.00
20 Sep, 2024 810.05 822.95 790.0 815.9 2441.00
19 Sep, 2024 836.95 836.95 789.9 799.1 3716.00
18 Sep, 2024 865.05 869.25 820.45 822.3 1843.00
17 Sep, 2024 870.25 883.2 860.85 863.55 1646.00
16 Sep, 2024 882.0 887.1 842.0 869.6 6049.00
13 Sep, 2024 883.1 888.7 873.45 884.9 618.00
12 Sep, 2024 885.05 901.9 869.9 885.85 2762.00
11 Sep, 2024 928.1 929.0 882.0 893.9 2813.00
10 Sep, 2024 907.8 941.55 904.4 910.2 6390.00