Hind Rectifiers Limited (HIRECT.BO)

INR 1507.3

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1405.0 1446.05 1400.0 1410.25 5542.00
02 Jan, 2025 1406.0 1427.3 1390.0 1406.75 3479.00
01 Jan, 2025 1410.8 1452.7 1394.1 1411.85 12.53 Thousand
31 Dec, 2024 1350.1 1414.35 1347.3 1383.55 3019.00
30 Dec, 2024 1435.35 1435.35 1331.9 1363.85 3371.00
27 Dec, 2024 1350.1 1409.0 1350.1 1381.2 1777.00
26 Dec, 2024 1419.6 1432.1 1346.1 1375.8 4707.00
24 Dec, 2024 1485.25 1485.25 1403.05 1416.8 4454.00
23 Dec, 2024 1430.85 1512.45 1406.0 1457.15 7525.00
20 Dec, 2024 1530.1 1532.65 1442.35 1442.35 3363.00