Hind Rectifiers Limited (HIRECT.BO)

INR 1507.3

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1450.0 1510.55 1389.65 1408.9 11.08 Thousand
04 Dec, 2024 1394.25 1438.7 1342.0 1438.65 20.61 Thousand
03 Dec, 2024 1371.7 1397.65 1314.95 1370.2 8894.00
02 Dec, 2024 1300.05 1331.1 1262.6 1331.1 5150.00
29 Nov, 2024 1211.1 1267.75 1190.0 1267.75 4110.00
28 Nov, 2024 1234.7 1234.7 1194.75 1207.4 2794.00
27 Nov, 2024 1174.05 1211.0 1169.7 1204.0 4069.00
26 Nov, 2024 1132.1 1178.4 1132.1 1172.8 3966.00
25 Nov, 2024 1164.4 1164.4 1132.0 1143.8 918.00
22 Nov, 2024 1125.0 1148.2 1102.5 1136.65 3416.00