Hind Rectifiers Limited (HIRECT.BO)

INR 1507.3

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1167.0 1182.45 1110.5 1118.5 6210.00
19 Nov, 2024 1151.05 1206.6 1127.6 1168.9 4701.00
18 Nov, 2024 1109.0 1161.4 1075.0 1149.15 1966.00
14 Nov, 2024 1117.5 1138.1 1090.0 1106.1 2066.00
13 Nov, 2024 1175.05 1196.3 1115.2 1115.2 5208.00
12 Nov, 2024 1175.0 1202.1 1165.45 1173.85 6323.00
11 Nov, 2024 1217.0 1253.95 1156.6 1178.6 11.98 Thousand
08 Nov, 2024 1222.0 1245.8 1174.85 1194.7 5161.00
07 Nov, 2024 1245.0 1273.05 1201.65 1223.3 10.09 Thousand
06 Nov, 2024 1279.55 1279.55 1216.35 1242.45 57.72 Thousand