Hind Rectifiers Limited (HIRECT.BO)

INR 1507.3

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1442.05 1527.45 1441.05 1518.25 5310.00
18 Dec, 2024 1530.5 1530.5 1490.0 1497.2 1210.00
17 Dec, 2024 1589.6 1589.6 1488.75 1499.6 1793.00
16 Dec, 2024 1485.2 1591.0 1485.2 1552.5 6420.00
13 Dec, 2024 1549.65 1549.65 1480.0 1515.75 3568.00
12 Dec, 2024 1563.95 1563.95 1510.0 1518.5 3837.00
11 Dec, 2024 1473.75 1573.0 1473.75 1540.7 8342.00
10 Dec, 2024 1523.95 1536.3 1477.35 1498.9 8014.00
09 Dec, 2024 1467.65 1515.55 1467.65 1496.55 7053.00
06 Dec, 2024 1400.3 1479.3 1400.3 1467.6 7344.00