Hind Rectifiers Limited (HIRECT.BO)

INR 1507.3

(0.67%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 347.8 347.8 347.8 347.8 245.00
25 Sep, 2023 354.85 354.85 354.85 354.85 65.00
22 Sep, 2023 354.9 354.9 354.9 354.9 45.00
21 Sep, 2023 362.1 362.1 362.1 362.1 139.00
20 Sep, 2023 357.0 357.0 343.0 355.0 230.00
18 Sep, 2023 345.1 352.85 345.1 350.0 281.00
15 Sep, 2023 345.95 345.95 345.95 345.95 500.00
14 Sep, 2023 353.0 353.0 353.0 353.0 7.00