Hind Rectifiers Limited (HIRECT.BO)

INR 1507.3

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 362.1 375.0 362.1 367.05 236.00
10 Oct, 2023 359.0 359.3 359.0 359.2 703.00
09 Oct, 2023 350.0 368.9 344.0 357.75 3026.00
06 Oct, 2023 353.7 353.7 353.7 353.7 596.00
05 Oct, 2023 339.8 346.8 339.8 346.8 2478.00
04 Oct, 2023 340.0 340.0 339.0 340.0 393.00
03 Oct, 2023 333.6 333.6 333.6 333.6 903.00
29 Sep, 2023 336.05 336.1 336.05 336.1 470.00
28 Sep, 2023 347.0 347.0 335.5 335.5 2100.00
27 Sep, 2023 347.8 347.8 341.0 341.0 195.00